| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:13 PM | 5.790 | 0 |
| 2024-10-14 | 4:50:31 PM | 5.800 | 0 |
| 2024-10-14 | 4:35:30 PM | 5.790 | 0 |
| 2024-10-14 | 4:20:22 PM | 5.780 | 0 |
| 2024-10-14 | 4:05:16 PM | 5.780 | 0 |
| 2024-10-14 | 3:50:42 PM | 5.780 | 0 |
| 2024-10-14 | 3:35:36 PM | 5.820 | 0 |
| 2024-10-14 | 3:20:18 PM | 5.840 | 0 |
| 2024-10-14 | 2:50:41 PM | 5.860 | 0 |
| 2024-10-14 | 2:20:58 PM | 5.850 | 0 |
| 2024-10-14 | 1:50:38 PM | 5.840 | 0 |
| 2024-10-14 | 1:21:05 PM | 5.850 | 0 |