| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:24 PM | 4.240 | 0 |
| 2024-08-12 | 5:21:00 PM | 4.310 | 0 |
| 2024-08-12 | 5:05:19 PM | 4.310 | 0 |
| 2024-08-12 | 4:50:42 PM | 4.310 | 0 |
| 2024-08-12 | 4:35:22 PM | 4.270 | 0 |
| 2024-08-12 | 4:20:21 PM | 4.230 | 0 |
| 2024-08-12 | 4:05:11 PM | 4.190 | 0 |
| 2024-08-12 | 3:50:45 PM | 4.230 | 0 |
| 2024-08-12 | 3:35:33 PM | 4.280 | 0 |
| 2024-08-12 | 3:20:14 PM | 4.360 | 0 |
| 2024-08-12 | 2:50:41 PM | 4.360 | 0 |
| 2024-08-12 | 2:21:05 PM | 4.350 | 0 |
| 2024-08-12 | 1:50:46 PM | 4.350 | 0 |