| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:50:23 PM | 4.220 | 0 |
| 2024-08-12 | 9:20:25 PM | 4.220 | 0 |
| 2024-08-12 | 8:50:29 PM | 4.210 | 0 |
| 2024-08-12 | 8:20:54 PM | 4.210 | 0 |
| 2024-08-12 | 7:50:22 PM | 4.200 | 0 |
| 2024-08-12 | 7:20:54 PM | 4.210 | 0 |
| 2024-08-12 | 7:05:20 PM | 4.190 | 0 |
| 2024-08-12 | 6:50:23 PM | 4.230 | 0 |
| 2024-08-12 | 6:35:20 PM | 4.220 | 0 |
| 2024-08-12 | 6:20:13 PM | 4.220 | 0 |
| 2024-08-12 | 6:05:20 PM | 4.250 | 0 |
| 2024-08-12 | 5:50:37 PM | 4.220 | 0 |
| 2024-08-12 | 5:35:24 PM | 4.240 | 0 |