| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:22:58 PM | 7.37 | 0 |
| 2024-07-05 | 11:14:00 AM | 7.26 | 0 |
| 2024-07-05 | 9:42:12 AM | 7.25 | 0 |
| 2024-07-05 | 8:18:44 AM | 7.29 | 0 |
| 2024-07-04 | 9:11:29 PM | 7.21 | 0 |
| 2024-07-04 | 8:09:01 PM | 7.21 | 0 |
| 2024-07-04 | 7:06:51 PM | 7.22 | 0 |
| 2024-07-04 | 4:26:45 PM | 7.29 | 0 |
| 2024-07-04 | 2:15:45 PM | 7.34 | 0 |
| 2024-07-04 | 12:06:19 PM | 7.33 | 0 |
| 2024-07-04 | 9:42:33 AM | 7.36 | 0 |
| 2024-07-04 | 8:15:52 AM | 7.41 | 0 |