| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:14:27 PM | 7.64 | 0 |
| 2024-07-30 | 7:11:40 PM | 7.62 | 0 |
| 2024-07-30 | 5:23:59 PM | 7.73 | 0 |
| 2024-07-30 | 3:13:03 PM | 7.69 | 0 |
| 2024-07-30 | 12:23:54 PM | 7.71 | 0 |
| 2024-07-30 | 9:46:44 AM | 7.78 | 0 |
| 2024-07-30 | 8:23:07 AM | 7.79 | 0 |
| 2024-07-29 | 9:07:54 PM | 7.81 | 0 |
| 2024-07-29 | 8:07:26 PM | 7.79 | 0 |
| 2024-07-29 | 7:07:58 PM | 7.77 | 0 |
| 2024-07-29 | 5:07:36 PM | 7.75 | 0 |
| 2024-07-29 | 2:21:44 PM | 7.64 | 0 |
| 2024-07-29 | 12:12:39 PM | 7.51 | 0 |