| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:26 PM | 7.69 | 0 |
| 2024-08-01 | 12:09:31 PM | 7.42 | 0 |
| 2024-08-01 | 9:43:26 AM | 7.50 | 0 |
| 2024-08-01 | 8:19:30 AM | 7.61 | 0 |
| 2024-07-31 | 9:15:06 PM | 7.71 | 0 |
| 2024-07-31 | 8:14:01 PM | 7.66 | 0 |
| 2024-07-31 | 7:12:59 PM | 7.74 | 0 |
| 2024-07-31 | 5:28:56 PM | 7.64 | 0 |
| 2024-07-31 | 2:28:00 PM | 7.50 | 0 |
| 2024-07-31 | 12:20:14 PM | 7.57 | 0 |
| 2024-07-31 | 9:48:16 AM | 7.70 | 0 |
| 2024-07-31 | 8:22:07 AM | 7.72 | 0 |
| 2024-07-30 | 9:15:58 PM | 7.65 | 0 |