| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:11:40 PM | 8.59 | 0 |
| 2024-07-30 | 5:23:58 PM | 8.70 | 0 |
| 2024-07-30 | 3:13:01 PM | 8.66 | 0 |
| 2024-07-30 | 12:23:55 PM | 8.68 | 0 |
| 2024-07-30 | 9:46:45 AM | 8.75 | 0 |
| 2024-07-30 | 8:23:08 AM | 8.75 | 0 |
| 2024-07-29 | 9:07:59 PM | 8.78 | 0 |
| 2024-07-29 | 8:07:29 PM | 8.75 | 0 |
| 2024-07-29 | 7:07:59 PM | 8.74 | 0 |
| 2024-07-29 | 5:07:36 PM | 8.72 | 0 |
| 2024-07-29 | 2:21:44 PM | 8.61 | 0 |
| 2024-07-29 | 12:12:39 PM | 8.47 | 0 |
| 2024-07-29 | 9:43:13 AM | 8.42 | 0 |