| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:15:18 | 8.36 | 0 |
| 05/07/2024 | 19:13:14 | 8.36 | 0 |
| 05/07/2024 | 17:27:48 | 8.42 | 0 |
| 05/07/2024 | 15:18:32 | 8.42 | 0 |
| 05/07/2024 | 13:23:00 | 8.33 | 0 |
| 05/07/2024 | 11:14:00 | 8.22 | 0 |
| 05/07/2024 | 09:42:12 | 8.21 | 0 |
| 05/07/2024 | 08:18:44 | 8.25 | 0 |
| 04/07/2024 | 21:11:29 | 8.17 | 0 |
| 04/07/2024 | 20:09:01 | 8.17 | 0 |
| 04/07/2024 | 19:06:51 | 8.18 | 0 |
| 04/07/2024 | 16:26:45 | 8.25 | 0 |