| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:14:10 PM | 7.64 | 0 |
| 2024-09-06 | 11:16:48 AM | 7.50 | 0 |
| 2024-09-06 | 8:17:43 AM | 7.59 | 0 |
| 2024-09-05 | 9:09:14 PM | 7.58 | 0 |
| 2024-09-05 | 8:09:03 PM | 7.63 | 0 |
| 2024-09-05 | 7:08:03 PM | 7.60 | 0 |
| 2024-09-05 | 4:26:54 PM | 7.73 | 0 |
| 2024-09-05 | 2:14:06 PM | 7.62 | 0 |
| 2024-09-05 | 11:18:46 AM | 7.68 | 0 |