| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:18:37 AM | 7.53 | 0 |
| 2024-09-09 | 9:15:51 PM | 7.39 | 0 |
| 2024-09-09 | 8:14:44 PM | 7.44 | 0 |
| 2024-09-09 | 7:13:01 PM | 7.49 | 0 |
| 2024-09-09 | 5:19:57 PM | 7.41 | 0 |
| 2024-09-09 | 2:28:03 PM | 7.53 | 0 |
| 2024-09-09 | 12:13:46 PM | 7.44 | 0 |
| 2024-09-09 | 8:19:43 AM | 7.51 | 0 |
| 2024-09-06 | 9:18:49 PM | 7.44 | 0 |
| 2024-09-06 | 8:17:11 PM | 7.44 | 0 |
| 2024-09-06 | 7:14:33 PM | 7.49 | 0 |
| 2024-09-06 | 5:20:47 PM | 7.42 | 0 |
| 2024-09-06 | 3:06:47 PM | 7.77 | 0 |