| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:16:43 PM | 350.75 | 39 |
| 2024-10-04 | 4:10:22 PM | 349.50 | 207 |
| 2024-10-04 | 4:10:22 PM | 349.50 | 148 |
| 2024-10-04 | 4:07:05 PM | 350.00 | 100 |
| 2024-10-04 | 4:00:01 PM | 349.50 | 103 |
| 2024-10-04 | 4:00:01 PM | 349.50 | 103 |
| 2024-10-04 | 4:00:01 PM | 350.00 | 206 |
| 2024-10-04 | 4:00:01 PM | 349.50 | 504 |
| 2024-10-04 | 3:56:02 PM | 350.00 | 10 |
| 2024-10-04 | 3:56:02 PM | 350.00 | 110 |
| 2024-10-04 | 3:55:01 PM | 348.75 | 17,668 |
| 2024-10-04 | 3:54:50 PM | 348.50 | 25 |
| 2024-10-04 | 3:54:50 PM | 348.50 | 45 |