| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:31:48 PM | 2.030 | 0 |
| 2024-10-01 | 11:42:37 AM | 2.050 | 0 |
| 2024-10-01 | 10:49:59 AM | 2.060 | 0 |
| 2024-10-01 | 9:57:21 AM | 2.040 | 0 |
| 2024-10-01 | 9:19:17 AM | 2.010 | 0 |
| 2024-09-30 | 7:43:19 PM | 2.020 | 0 |
| 2024-09-30 | 7:29:56 PM | 2.030 | 0 |
| 2024-09-30 | 7:12:31 PM | 1.980 | 0 |
| 2024-09-30 | 6:17:52 PM | 2.000 | 0 |
| 2024-09-30 | 5:28:12 PM | 2.060 | 0 |
| 2024-09-30 | 4:55:22 PM | 2.060 | 0 |
| 2024-09-30 | 4:41:29 PM | 2.070 | 0 |
| 2024-09-30 | 3:52:08 PM | 2.060 | 0 |