| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:44 PM | 1.400 | 0 |
| 2024-11-04 | 7:19:17 PM | 1.390 | 0 |
| 2024-11-04 | 6:30:32 PM | 1.390 | 0 |
| 2024-11-04 | 4:42:29 PM | 1.780 | 0 |
| 2024-11-04 | 3:57:31 PM | 1.780 | 0 |
| 2024-11-04 | 3:11:18 PM | 1.770 | 0 |
| 2024-11-04 | 2:12:49 PM | 1.730 | 0 |
| 2024-11-04 | 1:16:24 PM | 1.730 | 0 |
| 2024-11-04 | 12:26:54 PM | 1.800 | 0 |
| 2024-11-04 | 11:30:32 AM | 1.780 | 0 |
| 2024-11-04 | 10:42:50 AM | 1.730 | 0 |
| 2024-11-04 | 9:56:50 AM | 1.710 | 0 |
| 2024-11-04 | 9:19:57 AM | 1.740 | 0 |