| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:36:48 PM | 2.010 | 0 |
| 2024-10-02 | 6:34:34 PM | 2.020 | 0 |
| 2024-10-02 | 5:35:34 PM | 2.040 | 0 |
| 2024-10-02 | 4:47:49 PM | 2.060 | 0 |
| 2024-10-02 | 4:42:56 PM | 2.060 | 0 |
| 2024-10-02 | 3:59:09 PM | 2.080 | 0 |
| 2024-10-02 | 3:53:14 PM | 2.080 | 0 |
| 2024-10-02 | 3:24:36 PM | 2.110 | 0 |
| 2024-10-02 | 2:39:42 PM | 2.130 | 0 |
| 2024-10-02 | 1:43:59 PM | 2.080 | 0 |
| 2024-10-02 | 12:43:14 PM | 2.060 | 0 |
| 2024-10-02 | 11:44:49 AM | 2.070 | 0 |
| 2024-10-02 | 11:16:24 AM | 2.060 | 0 |