| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:45:04 | 8,550 | 0 |
| 05.07.2024 | 17:45:10 | 8,520 | 0 |
| 05.07.2024 | 15:45:31 | 8,520 | 0 |
| 05.07.2024 | 13:45:02 | 8,560 | 0 |
| 05.07.2024 | 11:47:05 | 8,560 | 0 |
| 05.07.2024 | 09:46:07 | 8,660 | 0 |
| 05.07.2024 | 09:02:13 | 8,800 | 0 |
| 04.07.2024 | 21:46:21 | 8,980 | 0 |
| 04.07.2024 | 19:46:28 | 8,980 | 0 |
| 04.07.2024 | 17:47:03 | 8,980 | 0 |
| 04.07.2024 | 15:47:05 | 8,850 | 0 |