| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:47:04 PM | 7.880 | 0 |
| 2024-10-11 | 5:46:49 PM | 7.880 | 0 |
| 2024-10-11 | 3:45:50 PM | 7.880 | 0 |
| 2024-10-11 | 1:45:46 PM | 7.720 | 0 |
| 2024-10-11 | 11:45:34 AM | 7.760 | 0 |
| 2024-10-11 | 9:45:58 AM | 7.690 | 0 |
| 2024-10-11 | 9:04:04 AM | 7.610 | 0 |
| 2024-10-10 | 9:45:36 PM | 7.700 | 0 |
| 2024-10-10 | 7:45:38 PM | 7.700 | 0 |
| 2024-10-10 | 5:45:57 PM | 7.620 | 0 |
| 2024-10-10 | 3:45:40 PM | 7.450 | 0 |
| 2024-10-10 | 1:45:46 PM | 7.460 | 0 |
| 2024-10-10 | 11:46:17 AM | 7.410 | 0 |