| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:58:32 PM | 3.89 | 0 |
| 2024-09-09 | 3:50:02 PM | 3.98 | 0 |
| 2024-09-09 | 1:57:19 PM | 3.97 | 0 |
| 2024-09-09 | 12:36:10 PM | 3.99 | 0 |
| 2024-09-09 | 9:20:55 AM | 3.92 | 0 |
| 2024-09-06 | 9:42:22 PM | 3.97 | 0 |
| 2024-09-06 | 8:43:03 PM | 3.91 | 0 |
| 2024-09-06 | 7:42:44 PM | 3.93 | 0 |
| 2024-09-06 | 6:43:02 PM | 3.92 | 0 |
| 2024-09-06 | 5:51:53 PM | 3.94 | 0 |
| 2024-09-06 | 4:39:01 PM | 3.95 | 0 |
| 2024-09-06 | 1:58:38 PM | 3.96 | 0 |
| 2024-09-06 | 11:51:07 AM | 4.00 | 0 |