| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:50 PM | 4.62 | 0 |
| 2024-08-02 | 8:44:55 PM | 4.68 | 0 |
| 2024-08-02 | 7:44:48 PM | 4.67 | 0 |
| 2024-08-02 | 6:44:47 PM | 4.71 | 0 |
| 2024-08-02 | 5:54:23 PM | 4.90 | 0 |
| 2024-08-02 | 4:56:35 PM | 4.84 | 0 |
| 2024-08-02 | 3:50:12 PM | 4.59 | 0 |
| 2024-08-02 | 1:57:00 PM | 4.96 | 0 |
| 2024-08-02 | 11:51:16 AM | 4.99 | 0 |
| 2024-08-02 | 9:09:21 AM | 5.07 | 0 |
| 2024-08-01 | 9:41:37 PM | 4.94 | 0 |
| 2024-08-01 | 8:41:58 PM | 5.02 | 0 |
| 2024-08-01 | 7:42:10 PM | 5.03 | 0 |