| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 16:53:38 | 11.520 | - |
| 24/07/2024 | 16:53:21 | 11.510 | - |
| 24/07/2024 | 16:53:16 | 11.500 | - |
| 24/07/2024 | 16:52:56 | 11.480 | - |
| 24/07/2024 | 16:52:42 | 11.480 | - |
| 24/07/2024 | 16:52:29 | 11.480 | - |
| 24/07/2024 | 16:52:11 | 11.480 | - |
| 24/07/2024 | 16:52:03 | 11.470 | - |
| 24/07/2024 | 16:51:47 | 11.460 | - |
| 24/07/2024 | 16:51:23 | 11.470 | - |
| 24/07/2024 | 16:51:07 | 11.460 | - |
| 24/07/2024 | 16:50:52 | 11.450 | - |