| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 13:32:06 | 12,340 | - |
| 29.08.2024 | 13:31:59 | 12,350 | - |
| 29.08.2024 | 13:31:39 | 12,340 | - |
| 29.08.2024 | 13:31:34 | 12,350 | - |
| 29.08.2024 | 13:30:47 | 12,340 | - |
| 29.08.2024 | 13:30:37 | 12,350 | - |
| 29.08.2024 | 13:30:32 | 12,340 | - |
| 29.08.2024 | 13:30:26 | 12,350 | - |
| 29.08.2024 | 13:30:08 | 12,340 | - |
| 29.08.2024 | 13:29:31 | 12,340 | - |
| 29.08.2024 | 13:29:20 | 12,350 | - |
| 29.08.2024 | 13:28:37 | 12,340 | - |
| 29.08.2024 | 13:28:31 | 12,330 | - |