| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:43 PM | 0.850 | - |
| 2024-08-08 | 9:45:38 PM | 0.860 | - |
| 2024-08-08 | 9:45:22 PM | 0.860 | - |
| 2024-08-08 | 9:45:09 PM | 0.860 | - |
| 2024-08-08 | 9:43:58 PM | 0.860 | - |
| 2024-08-08 | 9:42:50 PM | 0.860 | - |
| 2024-08-08 | 9:41:20 PM | 0.870 | - |
| 2024-08-08 | 9:40:26 PM | 0.860 | - |
| 2024-08-08 | 9:40:15 PM | 0.870 | - |
| 2024-08-08 | 9:39:20 PM | 0.860 | - |
| 2024-08-08 | 9:38:39 PM | 0.860 | - |
| 2024-08-08 | 9:38:00 PM | 0.870 | - |
| 2024-08-08 | 9:37:50 PM | 0.860 | - |