| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:38:03 AM | 0.700 | - |
| 2024-09-11 | 10:37:36 AM | 0.700 | - |
| 2024-09-11 | 10:37:16 AM | 0.700 | - |
| 2024-09-11 | 10:36:49 AM | 0.700 | - |
| 2024-09-11 | 10:36:39 AM | 0.700 | - |
| 2024-09-11 | 10:34:12 AM | 0.700 | - |
| 2024-09-11 | 10:05:50 AM | 0.690 | - |
| 2024-09-11 | 10:05:28 AM | 0.690 | - |
| 2024-09-11 | 10:05:12 AM | 0.690 | - |
| 2024-09-11 | 10:04:58 AM | 0.690 | - |
| 2024-09-11 | 10:04:53 AM | 0.690 | - |
| 2024-09-11 | 10:02:14 AM | 0.690 | - |