| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:11:51 PM | 65.43 | 186 |
| 2024-07-03 | 5:11:13 PM | 65.43 | 258 |
| 2024-07-03 | 5:11:12 PM | 65.41 | 162 |
| 2024-07-03 | 5:08:54 PM | 65.43 | 365 |
| 2024-07-03 | 5:06:41 PM | 65.45 | 336 |
| 2024-07-03 | 5:06:41 PM | 65.45 | 168 |
| 2024-07-03 | 5:04:35 PM | 65.45 | 158 |
| 2024-07-03 | 5:04:35 PM | 65.44 | 316 |
| 2024-07-03 | 5:04:35 PM | 65.44 | 184 |
| 2024-07-03 | 5:03:29 PM | 65.43 | 178 |
| 2024-07-03 | 5:03:29 PM | 65.44 | 174 |
| 2024-07-03 | 5:02:15 PM | 65.45 | 14 |
| 2024-07-03 | 3:03:57 PM | 65.47 | 99 |