| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 14:06:03 | 56.43 | 49 |
| 05/08/2024 | 13:54:43 | 56.36 | 39 |
| 05/08/2024 | 13:54:30 | 56.39 | 39 |
| 05/08/2024 | 13:54:27 | 56.37 | 37 |
| 05/08/2024 | 13:54:25 | 56.36 | 27 |
| 05/08/2024 | 13:26:04 | 56.54 | 6 |
| 05/08/2024 | 13:18:39 | 56.54 | 72 |
| 05/08/2024 | 13:16:17 | 56.52 | 9 |
| 05/08/2024 | 13:16:17 | 56.52 | 9 |
| 05/08/2024 | 13:06:29 | 56.53 | 3 |
| 05/08/2024 | 13:06:29 | 56.53 | 48 |
| 05/08/2024 | 13:06:25 | 56.53 | 38 |
| 05/08/2024 | 12:58:01 | 56.58 | 55 |