| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:19 PM | 4.750 | 0 |
| 2024-07-25 | 6:05:20 PM | 4.750 | 0 |
| 2024-07-25 | 5:50:39 PM | 4.650 | 0 |
| 2024-07-25 | 5:35:22 PM | 4.680 | 0 |
| 2024-07-25 | 5:21:00 PM | 4.660 | 0 |
| 2024-07-25 | 5:05:11 PM | 4.670 | 0 |
| 2024-07-25 | 4:50:23 PM | 4.620 | 0 |
| 2024-07-25 | 4:35:33 PM | 4.650 | 0 |
| 2024-07-25 | 4:20:13 PM | 4.740 | 0 |
| 2024-07-25 | 4:05:16 PM | 4.750 | 0 |
| 2024-07-25 | 3:50:42 PM | 4.740 | 0 |
| 2024-07-25 | 3:35:28 PM | 4.720 | 0 |
| 2024-07-25 | 3:20:22 PM | 4.460 | 0 |