| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:50:28 PM | 4.880 | 0 |
| 2024-07-30 | 12:21:05 PM | 4.930 | 0 |
| 2024-07-30 | 11:50:37 AM | 4.930 | 0 |
| 2024-07-30 | 11:21:03 AM | 4.930 | 0 |
| 2024-07-30 | 10:50:39 AM | 4.930 | 0 |
| 2024-07-30 | 10:20:57 AM | 4.930 | 0 |
| 2024-07-30 | 9:50:39 AM | 4.940 | 0 |
| 2024-07-30 | 9:20:56 AM | 4.930 | 0 |
| 2024-07-30 | 8:50:41 AM | 4.930 | 0 |
| 2024-07-30 | 8:20:53 AM | 4.930 | 0 |
| 2024-07-29 | 9:50:23 PM | 5.000 | 0 |
| 2024-07-29 | 9:20:30 PM | 4.950 | 0 |
| 2024-07-29 | 8:50:28 PM | 4.920 | 0 |