| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:20:17 PM | 4.050 | 0 |
| 2024-09-02 | 6:05:15 PM | 4.050 | 0 |
| 2024-09-02 | 5:50:38 PM | 4.050 | 0 |
| 2024-09-02 | 5:35:20 PM | 4.050 | 0 |
| 2024-09-02 | 5:21:17 PM | 4.050 | 0 |
| 2024-09-02 | 5:05:16 PM | 4.060 | 0 |
| 2024-09-02 | 4:50:40 PM | 4.060 | 0 |
| 2024-09-02 | 4:35:33 PM | 4.040 | 0 |
| 2024-09-02 | 4:20:23 PM | 4.030 | 0 |
| 2024-09-02 | 4:05:12 PM | 4.040 | 0 |
| 2024-09-02 | 3:50:37 PM | 4.050 | 0 |
| 2024-09-02 | 3:35:29 PM | 4.040 | 0 |
| 2024-09-02 | 3:20:22 PM | 4.050 | 0 |