| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 2:50:40 PM | 2.390 | 0 |
| 10/14/2024 | 2:21:00 PM | 2.390 | 0 |
| 10/14/2024 | 1:50:38 PM | 2.390 | 0 |
| 10/14/2024 | 1:21:05 PM | 2.390 | 0 |
| 10/14/2024 | 12:50:40 PM | 2.380 | 0 |
| 10/14/2024 | 12:21:06 PM | 2.380 | 0 |
| 10/14/2024 | 11:50:29 AM | 2.380 | 0 |
| 10/14/2024 | 11:21:08 AM | 2.380 | 0 |
| 10/14/2024 | 10:50:44 AM | 2.380 | 0 |
| 10/14/2024 | 10:20:56 AM | 2.370 | 0 |
| 10/14/2024 | 9:50:38 AM | 2.380 | 0 |
| 10/14/2024 | 9:20:48 AM | 2.370 | 0 |
| 10/14/2024 | 8:50:43 AM | 2.370 | 0 |