| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:19 PM | 2.430 | 0 |
| 2024-10-14 | 6:05:27 PM | 2.420 | 0 |
| 2024-10-14 | 5:50:30 PM | 2.400 | 0 |
| 2024-10-14 | 5:35:15 PM | 2.400 | 0 |
| 2024-10-14 | 5:21:00 PM | 2.410 | 0 |
| 2024-10-14 | 5:05:13 PM | 2.410 | 0 |
| 2024-10-14 | 4:50:31 PM | 2.390 | 0 |
| 2024-10-14 | 4:35:30 PM | 2.380 | 0 |
| 2024-10-14 | 4:20:22 PM | 2.370 | 0 |
| 2024-10-14 | 4:05:15 PM | 2.380 | 0 |
| 2024-10-14 | 3:50:42 PM | 2.380 | 0 |
| 2024-10-14 | 3:35:36 PM | 2.360 | 0 |
| 2024-10-14 | 3:20:17 PM | 2.390 | 0 |