| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:39 | 2.060 | 0 |
| 12/07/2024 | 12:21:08 | 2.060 | 0 |
| 12/07/2024 | 11:50:38 | 2.060 | 0 |
| 12/07/2024 | 11:21:03 | 2.060 | 0 |
| 12/07/2024 | 10:50:39 | 2.060 | 0 |
| 12/07/2024 | 10:20:47 | 2.060 | 0 |
| 12/07/2024 | 09:50:39 | 2.060 | 0 |
| 12/07/2024 | 09:20:57 | 2.060 | 0 |
| 12/07/2024 | 08:50:35 | 2.060 | 0 |
| 12/07/2024 | 08:20:49 | 2.060 | 0 |
| 11/07/2024 | 21:50:22 | 2.070 | 0 |
| 11/07/2024 | 21:20:26 | 2.050 | 0 |
| 11/07/2024 | 20:50:27 | 2.060 | 0 |