| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:01 | 2.060 | 0 |
| 12/07/2024 | 17:05:18 | 2.060 | 0 |
| 12/07/2024 | 16:50:33 | 2.030 | 0 |
| 12/07/2024 | 16:35:23 | 2.050 | 0 |
| 12/07/2024 | 16:20:12 | 2.070 | 0 |
| 12/07/2024 | 16:05:17 | 2.040 | 0 |
| 12/07/2024 | 15:50:32 | 2.050 | 0 |
| 12/07/2024 | 15:35:26 | 2.070 | 0 |
| 12/07/2024 | 15:20:15 | 2.060 | 0 |
| 12/07/2024 | 14:50:38 | 2.060 | 0 |
| 12/07/2024 | 14:21:09 | 2.060 | 0 |
| 12/07/2024 | 13:50:41 | 2.060 | 0 |
| 12/07/2024 | 13:20:58 | 2.060 | 0 |