| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:45:39 AM | 1.610 | 0 |
| 2024-07-29 | 9:35:50 PM | 1.620 | 0 |
| 2024-07-29 | 9:25:11 PM | 1.620 | 0 |
| 2024-07-29 | 8:10:58 PM | 1.620 | 0 |
| 2024-07-29 | 6:56:12 PM | 1.600 | 0 |
| 2024-07-29 | 5:54:20 PM | 1.610 | 0 |
| 2024-07-29 | 4:40:48 PM | 1.600 | 0 |
| 2024-07-29 | 3:29:05 PM | 1.620 | 0 |
| 2024-07-29 | 2:29:08 PM | 1.610 | 0 |
| 2024-07-29 | 1:24:24 PM | 1.610 | 0 |
| 2024-07-29 | 12:19:26 PM | 1.620 | 0 |
| 2024-07-29 | 11:11:45 AM | 1.620 | 0 |
| 2024-07-29 | 10:01:28 AM | 1.620 | 0 |