| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:32:27 PM | 1.710 | 0 |
| 2024-09-03 | 1:19:06 PM | 1.720 | 0 |
| 2024-09-03 | 12:18:08 PM | 1.720 | 0 |
| 2024-09-03 | 11:09:57 AM | 1.720 | 0 |
| 2024-09-03 | 9:57:49 AM | 1.700 | 0 |
| 2024-09-03 | 9:54:27 AM | 1.700 | 0 |
| 2024-09-03 | 8:58:49 AM | 1.690 | 0 |
| 2024-09-02 | 9:42:11 PM | 1.680 | 0 |
| 2024-09-02 | 8:43:09 PM | 1.680 | 0 |
| 2024-09-02 | 7:40:17 PM | 1.680 | 0 |
| 2024-09-02 | 6:28:20 PM | 1.700 | 0 |
| 2024-09-02 | 5:20:24 PM | 1.710 | 0 |
| 2024-09-02 | 4:40:56 PM | 1.710 | 0 |