| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:05:48 AM | 0.900 | 0 |
| 10/3/2024 | 9:51:00 AM | 0.900 | 0 |
| 10/3/2024 | 8:51:37 AM | 0.890 | 0 |
| 10/2/2024 | 9:47:23 PM | 0.900 | 0 |
| 10/2/2024 | 9:24:01 PM | 0.900 | 0 |
| 10/2/2024 | 8:21:04 PM | 0.890 | 0 |
| 10/2/2024 | 7:07:53 PM | 0.880 | 0 |
| 10/2/2024 | 5:59:42 PM | 0.880 | 0 |
| 10/2/2024 | 4:50:52 PM | 0.880 | 0 |
| 10/2/2024 | 4:35:36 PM | 0.880 | 0 |
| 10/2/2024 | 4:03:14 PM | 0.880 | 0 |
| 10/2/2024 | 3:35:18 PM | 0.890 | 0 |
| 10/2/2024 | 2:30:30 PM | 0.890 | 0 |