| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:55 PM | 0.840 | 0 |
| 2024-07-24 | 9:07:33 PM | 0.850 | 0 |
| 2024-07-24 | 7:58:13 PM | 0.820 | 0 |
| 2024-07-24 | 6:45:14 PM | 0.820 | 0 |
| 2024-07-24 | 5:42:59 PM | 0.810 | 0 |
| 2024-07-24 | 4:32:41 PM | 0.800 | 0 |
| 2024-07-24 | 4:16:32 PM | 0.810 | 0 |
| 2024-07-24 | 3:26:14 PM | 0.780 | 0 |
| 2024-07-24 | 2:25:15 PM | 0.780 | 0 |
| 2024-07-24 | 1:16:27 PM | 0.780 | 0 |
| 2024-07-24 | 12:01:09 PM | 0.780 | 0 |
| 2024-07-24 | 10:56:47 AM | 0.770 | 0 |
| 2024-07-24 | 10:25:45 AM | 0.770 | 0 |