| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:41:53 PM | 1.300 | 0 |
| 2024-08-05 | 1:30:01 PM | 1.340 | 0 |
| 2024-08-05 | 12:42:51 PM | 1.340 | 0 |
| 2024-08-05 | 12:19:27 PM | 1.300 | 0 |
| 2024-08-05 | 11:13:37 AM | 1.290 | 0 |
| 2024-08-05 | 10:55:57 AM | 1.290 | 0 |
| 2024-08-05 | 9:59:49 AM | 1.310 | 0 |
| 2024-08-02 | 9:35:39 PM | 1.230 | 0 |
| 2024-08-02 | 9:09:00 PM | 1.230 | 0 |
| 2024-08-02 | 8:00:34 PM | 1.230 | 0 |
| 2024-08-02 | 6:54:10 PM | 1.230 | 0 |
| 2024-08-02 | 5:41:38 PM | 1.230 | 0 |
| 2024-08-02 | 5:20:22 PM | 1.240 | 0 |