| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:48:59 PM | 1.220 | 0 |
| 2024-09-11 | 9:24:52 PM | 1.220 | 0 |
| 2024-09-11 | 8:13:34 PM | 1.210 | 0 |
| 2024-09-11 | 7:07:34 PM | 1.210 | 0 |
| 2024-09-11 | 5:55:58 PM | 1.220 | 0 |
| 2024-09-11 | 4:42:23 PM | 1.250 | 0 |
| 2024-09-11 | 3:34:02 PM | 1.250 | 0 |
| 2024-09-11 | 2:44:31 PM | 1.260 | 0 |
| 2024-09-11 | 2:31:33 PM | 1.280 | 0 |
| 2024-09-11 | 1:17:57 PM | 1.240 | 0 |
| 2024-09-11 | 12:13:35 PM | 1.230 | 0 |
| 2024-09-11 | 10:58:42 AM | 1.180 | 0 |
| 2024-09-11 | 10:48:10 AM | 1.190 | 0 |