| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:20:17 PM | 13.970 | 0 |
| 2024-08-23 | 4:21:10 PM | 13.990 | 0 |
| 2024-08-23 | 3:21:07 PM | 14.050 | 0 |
| 2024-08-23 | 2:20:56 PM | 14.070 | 0 |
| 2024-08-23 | 1:20:54 PM | 14.080 | 0 |
| 2024-08-23 | 12:20:57 PM | 14.080 | 0 |
| 2024-08-23 | 11:20:58 AM | 14.120 | 0 |
| 2024-08-23 | 10:20:52 AM | 14.130 | 0 |
| 2024-08-23 | 9:20:51 AM | 14.230 | 0 |
| 2024-08-22 | 5:20:16 PM | 14.320 | 0 |
| 2024-08-22 | 4:21:14 PM | 14.300 | 0 |
| 2024-08-22 | 3:21:12 PM | 14.290 | 0 |
| 2024-08-22 | 2:20:59 PM | 14.380 | 0 |