| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:02:03 | 0.990 | - |
| 06/08/2024 | 17:00:57 | 1.000 | - |
| 06/08/2024 | 17:00:32 | 1.000 | - |
| 06/08/2024 | 16:59:25 | 0.990 | - |
| 06/08/2024 | 16:56:57 | 1.000 | - |
| 06/08/2024 | 16:56:23 | 0.990 | - |
| 06/08/2024 | 16:56:06 | 1.000 | - |
| 06/08/2024 | 16:55:19 | 0.990 | - |
| 06/08/2024 | 16:55:05 | 1.000 | - |
| 06/08/2024 | 16:54:25 | 1.000 | - |
| 06/08/2024 | 16:54:02 | 1.000 | - |
| 06/08/2024 | 16:52:21 | 0.990 | - |
| 06/08/2024 | 16:51:25 | 1.000 | - |