| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:32 PM | 0.650 | - |
| 2024-09-11 | 9:54:25 PM | 0.660 | - |
| 2024-09-11 | 9:44:23 PM | 0.660 | - |
| 2024-09-11 | 9:43:38 PM | 0.670 | - |
| 2024-09-11 | 9:39:25 PM | 0.660 | - |
| 2024-09-11 | 9:39:20 PM | 0.660 | - |
| 2024-09-11 | 9:33:28 PM | 0.650 | - |
| 2024-09-11 | 9:33:10 PM | 0.660 | - |
| 2024-09-11 | 9:32:52 PM | 0.660 | - |
| 2024-09-11 | 9:32:40 PM | 0.650 | - |
| 2024-09-11 | 9:32:28 PM | 0.660 | - |
| 2024-09-11 | 9:30:14 PM | 0.650 | - |
| 2024-09-11 | 9:29:58 PM | 0.660 | - |