| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:16:08 AM | 0.780 | - |
| 2024-09-09 | 9:15:42 AM | 0.780 | - |
| 2024-09-09 | 9:15:31 AM | 0.780 | - |
| 2024-09-09 | 9:14:46 AM | 0.780 | - |
| 2024-09-09 | 9:14:28 AM | 0.780 | - |
| 2024-09-09 | 9:14:07 AM | 0.780 | - |
| 2024-09-09 | 9:13:37 AM | 0.780 | - |
| 2024-09-09 | 9:13:07 AM | 0.780 | - |
| 2024-09-09 | 9:12:33 AM | 0.780 | - |
| 2024-09-09 | 9:12:16 AM | 0.780 | - |
| 2024-09-09 | 9:11:14 AM | 0.780 | - |
| 2024-09-09 | 9:11:03 AM | 0.780 | - |