| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:03:03 AM | 0.570 | - |
| 2024-10-11 | 9:52:00 PM | 0.590 | - |
| 2024-10-11 | 9:51:55 PM | 0.600 | - |
| 2024-10-11 | 9:47:29 PM | 0.590 | - |
| 2024-10-11 | 9:47:16 PM | 0.600 | - |
| 2024-10-11 | 9:04:01 PM | 0.590 | - |
| 2024-10-11 | 9:03:53 PM | 0.600 | - |
| 2024-10-11 | 8:21:01 PM | 0.600 | - |
| 2024-10-11 | 8:19:05 PM | 0.590 | - |
| 2024-10-11 | 8:13:33 PM | 0.600 | - |
| 2024-10-11 | 8:12:16 PM | 0.600 | - |
| 2024-10-11 | 7:38:08 PM | 0.600 | - |
| 2024-10-11 | 7:37:26 PM | 0.610 | - |