| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:11:38 AM | 0.400 | - |
| 2024-11-18 | 9:11:09 AM | 0.400 | - |
| 2024-11-18 | 9:10:06 AM | 0.400 | - |
| 2024-11-18 | 9:09:44 AM | 0.400 | - |
| 2024-11-18 | 8:55:04 AM | 0.400 | - |
| 2024-11-18 | 8:54:29 AM | 0.400 | - |
| 2024-11-18 | 8:54:08 AM | 0.400 | - |
| 2024-11-18 | 8:54:03 AM | 0.400 | - |
| 2024-11-18 | 8:51:45 AM | 0.400 | - |
| 2024-11-18 | 8:51:32 AM | 0.400 | - |
| 2024-11-18 | 8:48:37 AM | 0.400 | - |
| 2024-11-18 | 8:48:32 AM | 0.400 | - |
| 2024-11-18 | 8:47:17 AM | 0.400 | - |