| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:05 PM | 0.610 | - |
| 2024-10-11 | 7:35:57 PM | 0.610 | - |
| 2024-10-11 | 7:35:52 PM | 0.610 | - |
| 2024-10-11 | 7:35:43 PM | 0.600 | - |
| 2024-10-11 | 7:35:04 PM | 0.610 | - |
| 2024-10-11 | 7:33:33 PM | 0.600 | - |
| 2024-10-11 | 7:32:20 PM | 0.610 | - |
| 2024-10-11 | 7:13:27 PM | 0.610 | - |
| 2024-10-11 | 7:13:22 PM | 0.610 | - |
| 2024-10-11 | 7:12:40 PM | 0.610 | - |
| 2024-10-11 | 7:11:57 PM | 0.600 | - |
| 2024-10-11 | 7:11:52 PM | 0.610 | - |
| 2024-10-11 | 7:11:42 PM | 0.600 | - |