| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:01:05 PM | 2.500 | 0 |
| 2024-08-12 | 3:50:59 PM | 2.530 | 0 |
| 2024-08-12 | 3:35:53 PM | 2.580 | 0 |
| 2024-08-12 | 3:20:42 PM | 2.610 | 0 |
| 2024-08-12 | 3:00:46 PM | 2.610 | 0 |
| 2024-08-12 | 2:51:04 PM | 2.610 | 0 |
| 2024-08-12 | 2:35:23 PM | 2.610 | 0 |
| 2024-08-12 | 2:20:16 PM | 2.610 | 0 |
| 2024-08-12 | 2:00:24 PM | 2.620 | 0 |
| 2024-08-12 | 1:51:01 PM | 2.610 | 0 |
| 2024-08-12 | 1:35:35 PM | 2.610 | 0 |
| 2024-08-12 | 1:20:38 PM | 2.610 | 0 |
| 2024-08-12 | 1:00:51 PM | 2.600 | 0 |