| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 11:00:35 | 4.010 | 0 |
| 16.08.2024 | 10:50:59 | 4.020 | 0 |
| 16.08.2024 | 10:35:26 | 4.020 | 0 |
| 16.08.2024 | 10:21:22 | 4.030 | 0 |
| 16.08.2024 | 10:05:22 | 4.020 | 0 |
| 16.08.2024 | 09:51:03 | 4.020 | 0 |
| 16.08.2024 | 09:35:26 | 4.020 | 0 |
| 16.08.2024 | 09:21:06 | 4.030 | 0 |
| 16.08.2024 | 09:05:59 | 4.030 | 0 |
| 16.08.2024 | 08:50:53 | 4.030 | 0 |
| 16.08.2024 | 08:35:23 | 4.030 | 0 |
| 16.08.2024 | 08:21:09 | 4.030 | 0 |
| 16.08.2024 | 08:05:44 | 4.040 | 0 |