| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 17:50:24 | 4,670 | 0 |
| 18.09.2024 | 17:42:50 | 4,660 | 0 |
| 18.09.2024 | 17:20:47 | 4,670 | 0 |
| 18.09.2024 | 17:00:32 | 4,610 | 0 |
| 18.09.2024 | 16:50:29 | 4,630 | 0 |
| 18.09.2024 | 16:35:50 | 4,640 | 0 |
| 18.09.2024 | 16:21:13 | 4,670 | 0 |
| 18.09.2024 | 16:01:04 | 4,690 | 0 |
| 18.09.2024 | 15:50:30 | 4,690 | 0 |
| 18.09.2024 | 15:35:28 | 4,660 | 0 |
| 18.09.2024 | 15:21:04 | 4,720 | 0 |
| 18.09.2024 | 15:00:30 | 4,740 | 0 |
| 18.09.2024 | 14:50:32 | 4,730 | 0 |