| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:50 | 4.430 | 0 |
| 05/09/2024 | 16:40:17 | 4.360 | 0 |
| 05/09/2024 | 16:35:12 | 4.330 | 0 |
| 05/09/2024 | 15:50:12 | 4.360 | 0 |
| 05/09/2024 | 15:28:16 | 4.340 | 0 |
| 05/09/2024 | 14:33:23 | 4.360 | 0 |
| 05/09/2024 | 13:46:04 | 4.370 | 0 |
| 05/09/2024 | 12:51:44 | 4.370 | 0 |
| 05/09/2024 | 11:58:42 | 4.360 | 0 |