| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:28:13 AM | 5.630 | 0 |
| 2024-10-10 | 10:17:36 AM | 5.640 | 0 |
| 2024-10-10 | 9:48:16 AM | 5.590 | 0 |
| 2024-10-10 | 9:22:20 AM | 5.560 | 0 |
| 2024-10-10 | 8:58:02 AM | 5.540 | 0 |
| 2024-10-09 | 8:39:40 PM | 5.420 | 0 |
| 2024-10-09 | 7:41:04 PM | 5.400 | 0 |
| 2024-10-09 | 6:26:11 PM | 5.320 | 0 |
| 2024-10-09 | 5:37:06 PM | 5.320 | 0 |
| 2024-10-09 | 4:46:12 PM | 5.390 | 0 |
| 2024-10-09 | 4:25:20 PM | 5.340 | 0 |
| 2024-10-09 | 4:03:20 PM | 5.270 | 0 |
| 2024-10-09 | 3:46:22 PM | 5.280 | 0 |