| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:15 PM | 2.110 | - |
| 2024-09-06 | 7:54:31 PM | 2.120 | - |
| 2024-09-06 | 7:47:04 PM | 2.110 | - |
| 2024-09-06 | 7:44:42 PM | 2.120 | - |
| 2024-09-06 | 7:44:30 PM | 2.120 | - |
| 2024-09-06 | 7:43:18 PM | 2.110 | - |
| 2024-09-06 | 7:41:03 PM | 2.120 | - |
| 2024-09-06 | 7:29:42 PM | 2.110 | - |
| 2024-09-06 | 7:28:29 PM | 2.120 | - |
| 2024-09-06 | 7:27:05 PM | 2.110 | - |
| 2024-09-06 | 7:22:58 PM | 2.120 | - |
| 2024-09-06 | 7:19:02 PM | 2.110 | - |
| 2024-09-06 | 7:18:57 PM | 2.120 | - |