| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:28 PM | 2.090 | - |
| 2024-09-06 | 9:50:40 PM | 2.090 | - |
| 2024-09-06 | 9:49:12 PM | 2.100 | - |
| 2024-09-06 | 9:41:26 PM | 2.090 | - |
| 2024-09-06 | 9:41:06 PM | 2.100 | - |
| 2024-09-06 | 9:39:08 PM | 2.090 | - |
| 2024-09-06 | 9:38:39 PM | 2.100 | - |
| 2024-09-06 | 9:37:18 PM | 2.090 | - |
| 2024-09-06 | 9:29:52 PM | 2.100 | - |
| 2024-09-06 | 9:26:40 PM | 2.110 | - |
| 2024-09-06 | 9:25:25 PM | 2.100 | - |
| 2024-09-06 | 9:21:51 PM | 2.100 | - |
| 2024-09-06 | 8:03:04 PM | 2.110 | - |