| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:49:20 PM | 0.240 | - |
| 2024-10-15 | 9:49:11 PM | 0.249 | - |
| 2024-10-15 | 9:49:05 PM | 0.248 | - |
| 2024-10-15 | 9:48:56 PM | 0.248 | - |
| 2024-10-15 | 9:48:48 PM | 0.248 | - |
| 2024-10-15 | 9:48:33 PM | 0.248 | - |
| 2024-10-15 | 9:48:20 PM | 0.248 | - |
| 2024-10-15 | 9:48:04 PM | 0.247 | - |
| 2024-10-15 | 9:47:32 PM | 0.247 | - |
| 2024-10-15 | 9:47:16 PM | 0.248 | - |
| 2024-10-15 | 9:47:09 PM | 0.248 | - |
| 2024-10-15 | 9:46:56 PM | 0.249 | - |
| 2024-10-15 | 9:46:47 PM | 0.248 | - |