| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:20 PM | 19.270 | 0 |
| 2024-10-18 | 9:14:43 PM | 19.280 | 0 |
| 2024-10-18 | 8:07:26 PM | 19.280 | 0 |
| 2024-10-18 | 7:02:54 PM | 19.350 | 0 |
| 2024-10-18 | 5:49:25 PM | 19.430 | 0 |
| 2024-10-18 | 4:45:34 PM | 19.290 | 0 |
| 2024-10-18 | 3:39:22 PM | 19.420 | 0 |
| 2024-10-18 | 2:34:08 PM | 19.500 | 0 |
| 2024-10-18 | 1:27:02 PM | 19.500 | 0 |
| 2024-10-18 | 12:14:08 PM | 19.500 | 0 |
| 2024-10-18 | 11:00:17 AM | 19.530 | 0 |
| 2024-10-18 | 9:54:22 AM | 19.480 | 0 |
| 2024-10-18 | 9:34:50 AM | 19.470 | 0 |